LaRueda
Índices

^NZ50

14.090,97
+118,05 +0,84%

S&P/NZX 50 INDEX GROSS

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 713 registros
FechaAperturaMáximoMínimoCierreVolumen
26/08/202613.992,7214.069,2213.969,6014.013,2122.430.100
25/08/202613.881,8814.018,9913.881,8813.992,7223.646.300
24/08/202613.972,6614.003,6713.881,8813.881,8819.139.600
21/08/202613.919,8213.972,6613.853,2313.972,6617.297.800
20/08/202613.929,6714.005,4713.898,2113.919,8227.608.300
19/08/202613.866,1813.950,6813.866,1813.929,6723.223.500
18/08/202613.721,9813.866,1813.714,3613.866,1818.038.500
17/08/202613.854,3813.878,5713.721,9813.721,9821.213.600
14/08/202613.825,3013.868,7613.785,0213.854,3817.101.500
13/08/202613.737,6613.864,4013.737,6613.825,3029.982.500
12/08/202613.860,6613.889,6113.737,6613.737,6627.566.000
11/08/202613.888,2413.909,4313.820,9213.860,6624.732.900
10/08/202613.824,1313.920,3613.812,9913.888,2423.775.500
07/08/202613.958,0613.958,0613.824,1313.824,1322.412.000
06/08/202613.997,1814.012,5713.891,6013.958,0636.341.500
05/08/202613.903,4613.997,1813.903,4613.997,1824.439.300
04/08/202613.774,9313.903,4613.757,7513.903,4632.074.200
03/08/202613.699,2813.774,9313.673,1413.774,9317.258.700
31/07/202613.762,7813.943,3313.699,2813.699,2828.701.200
30/07/202613.976,6713.976,6713.721,1513.762,7820.813.200
29/07/202613.861,9314.000,3513.850,5613.976,6720.812.300
28/07/202613.850,6913.900,6913.789,3813.861,9318.132.600
27/07/202613.772,2913.850,6913.707,5613.850,6917.804.000
24/07/202613.795,3113.795,3113.699,4613.772,2921.991.900
23/07/202613.763,1813.832,6113.709,3513.795,3132.717.200
22/07/202613.656,0313.763,1813.638,8413.763,1825.037.800
21/07/202613.696,0313.718,5613.635,7813.656,0323.417.500
20/07/202613.694,6813.707,8713.622,5813.696,0315.199.700
17/07/202613.614,7813.694,6813.574,8213.694,6843.430.400
16/07/202613.635,0713.663,8913.578,1613.614,7815.945.900
15/07/202613.651,2213.684,4113.590,3213.635,0719.410.500
14/07/202613.723,2013.757,7813.571,8513.651,2221.109.600
13/07/202613.785,6713.786,2513.670,4113.723,2023.924.600
09/07/202613.665,1813.785,6713.647,7013.785,6726.244.200
08/07/202613.762,7913.777,5613.614,3113.665,1821.936.300
07/07/202613.763,1013.832,9913.724,5513.762,7923.442.900
06/07/202613.618,4213.763,1013.618,4213.763,1026.356.500
03/07/202613.582,1913.637,4913.565,0913.618,4214.951.400
02/07/202613.610,5013.624,6013.511,0613.582,1921.423.700
01/07/202613.621,6613.669,3313.585,0113.610,5030.000.600
30/06/202613.545,5613.663,3613.545,5613.621,6637.544.300
29/06/202613.495,2413.562,3813.410,4913.545,5623.727.400
26/06/202613.493,0513.516,8313.450,6613.495,2428.204.000
25/06/202613.400,6613.510,1313.400,6613.493,0526.859.600
24/06/202613.435,7713.437,5513.351,8613.400,6626.891.700
23/06/202613.446,0513.515,1913.406,9013.435,7726.932.300
22/06/202613.495,6313.584,9613.446,0513.446,0520.406.800
19/06/202613.363,3113.495,6313.359,4913.495,63131.157.200
18/06/202613.392,9813.420,3613.320,7413.363,3129.764.000
17/06/202613.426,1313.433,8713.371,0713.392,9834.754.600

Cotización

Último cierre
14.090,97
Variación diaria
+118,05 +0,84%
Apertura
13.783,45
Volumen del día
0
Vol. promedio 30 días
17.498.200
Vol. promedio 3 meses
24.471.987

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.090,97

Mín. 13.783,45Máx. 14.090,97

Rango 52 semanas

Último 14.090,97

Mín. 12.689,78Máx. 14.090,97

Distancia al máximo
0,00%
Sobre el mínimo
11,04%

Rendimiento

1 semana
+2,78%
1 mes
+2,85%
3 meses
+0,95%
6 meses
+6,18%
En el año
+4,00%
12 meses
+3,42%

Ficha

Tipo
Índice
Denominación
NZD
Descripción
—
Último dato
05/11/2026